SPXW261111P07675000
SPX Weekly Nov 11 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
52.00USD-14.740%(-8.99)39Vol242OI
SPXW261111P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.80 | 59.80 | 50.43 | 52.00 | -14.740% | 39 | 236 | 0.000% |
| 2026-10-27 | 68.78 | 68.78 | 60.33 | 60.99 | -39.126% | 15 | 220 | -14.740% |
| 2026-10-26 | 100.19 | 100.19 | 100.19 | 100.19 | -13.830% | 1 | 220 | -48.099% |
| 2026-10-23 | 108.66 | 116.27 | 108.66 | 116.27 | +0.328% | 2 | 221 | -55.277% |
| 2026-10-22 | 91.14 | 116.30 | 91.14 | 115.89 | +90.202% | 7 | 225 | -55.130% |
| 2026-10-21 | 78.31 | 78.31 | 60.93 | 60.93 | -39.530% | 3 | 226 | -14.656% |
| 2026-10-20 | 100.76 | 100.76 | 100.76 | 100.76 | +15.524% | 1 | 225 | -48.392% |
| 2026-10-19 | 87.37 | 94.47 | 81.93 | 87.22 | -22.395% | 147 | 212 | -40.381% |
| 2026-10-16 | 116.52 | 131.31 | 103.11 | 112.39 | +37.430% | 918 | 151 | -53.733% |
| 2026-10-15 | 102.71 | 105.36 | 81.78 | 81.78 | -10.633% | 234 | 114 | -36.415% |
| 2026-10-14 | 61.88 | 97.45 | 61.88 | 91.51 | +45.024% | 7 | 112 | -43.176% |
| 2026-10-13 | 63.10 | 63.10 | 63.10 | 63.10 | +4.125% | 1 | 112 | -17.591% |
| 2026-10-12 | 58.47 | 60.96 | 58.47 | 60.60 | -1.239% | 6 | 4 | -14.191% |
| 2026-10-09 | 63.30 | 63.30 | 61.36 | 61.36 | 0.000% | 3 | 1 | -15.254% |