SPXW261111P07670000
SPX Weekly Nov 11 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
56.63USD-11.805%(-7.58)18Vol238OI
SPXW261111P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.59 | 59.59 | 56.49 | 56.63 | -11.805% | 18 | 221 | 0.000% |
| 2026-10-27 | 63.10 | 64.21 | 63.10 | 64.21 | -24.039% | 5 | 223 | -11.805% |
| 2026-10-26 | 84.53 | 84.53 | 84.53 | 84.53 | -28.847% | 5 | 223 | -33.006% |
| 2026-10-23 | 118.07 | 118.80 | 118.07 | 118.80 | +4.074% | 2 | 222 | -52.332% |
| 2026-10-22 | 88.73 | 114.15 | 88.73 | 114.15 | +94.100% | 9 | 217 | -50.390% |
| 2026-10-21 | 76.69 | 76.69 | 58.81 | 58.81 | -22.700% | 54 | 176 | -3.707% |
| 2026-10-20 | 94.10 | 100.70 | 70.44 | 76.08 | -9.964% | 503 | 63 | -25.565% |
| 2026-10-19 | 84.50 | 84.50 | 84.50 | 84.50 | -27.735% | 1 | 62 | -32.982% |
| 2026-10-16 | 98.52 | 118.20 | 98.52 | 116.93 | +28.142% | 36 | 53 | -51.569% |
| 2026-10-15 | 93.20 | 93.25 | 91.25 | 91.25 | -0.273% | 41 | 12 | -37.940% |
| 2026-10-14 | 72.85 | 91.50 | 72.85 | 91.50 | +57.977% | 6 | 10 | -38.109% |
| 2026-10-12 | 60.55 | 60.55 | 57.92 | 57.92 | -6.881% | 6 | 4 | -2.227% |
| 2026-10-09 | 67.65 | 67.65 | 62.20 | 62.20 | 0.000% | 4 | 0 | -8.955% |