SPXW261111P07660000
SPX Weekly Nov 11 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
47.67USD-23.508%(-14.65)11Vol105OI
SPXW261111P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.12 | 54.97 | 47.67 | 47.67 | -23.508% | 11 | 100 | 0.000% |
| 2026-10-27 | 60.55 | 62.32 | 60.55 | 62.32 | -21.954% | 6 | 98 | -23.508% |
| 2026-10-26 | 92.58 | 92.58 | 79.85 | 79.85 | -28.507% | 16 | 97 | -40.301% |
| 2026-10-23 | 122.35 | 122.35 | 111.69 | 111.69 | +12.932% | 5 | 98 | -57.319% |
| 2026-10-22 | 78.67 | 106.88 | 78.67 | 98.90 | +68.340% | 5 | 94 | -51.800% |
| 2026-10-21 | 65.47 | 74.95 | 57.12 | 58.75 | -20.079% | 30 | 75 | -18.860% |
| 2026-10-20 | 68.63 | 73.51 | 68.63 | 73.51 | -34.791% | 4 | 75 | -35.152% |
| 2026-10-16 | 83.79 | 124.46 | 83.79 | 112.73 | +50.027% | 879 | 44 | -57.713% |
| 2026-10-15 | 101.55 | 101.55 | 75.14 | 75.14 | -10.184% | 25 | 49 | -36.558% |
| 2026-10-14 | 81.90 | 89.08 | 81.90 | 83.66 | +50.009% | 26 | 24 | -43.019% |
| 2026-10-12 | 55.27 | 55.77 | 55.27 | 55.77 | -23.287% | 24 | 1 | -14.524% |
| 2026-10-08 | 72.70 | 72.70 | 72.70 | 72.70 | 0.000% | 1 | 1 | -34.429% |