SPXW261111P07650000
SPX Weekly Nov 11 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
49.58USD-9.078%(-4.95)21Vol296OI
SPXW261111P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.57 | 55.57 | 46.69 | 49.58 | -9.078% | 21 | 286 | 0.000% |
| 2026-10-27 | 70.96 | 70.96 | 54.53 | 54.53 | -26.311% | 21 | 288 | -9.078% |
| 2026-10-26 | 90.50 | 90.50 | 68.95 | 74.00 | -32.234% | 6 | 290 | -33.000% |
| 2026-10-23 | 108.65 | 109.28 | 103.82 | 109.20 | +8.076% | 6 | 293 | -54.597% |
| 2026-10-22 | 80.00 | 109.33 | 79.00 | 101.04 | +82.779% | 47 | 284 | -50.930% |
| 2026-10-21 | 62.10 | 66.47 | 54.59 | 55.28 | -18.176% | 23 | 275 | -10.311% |
| 2026-10-20 | 92.03 | 93.63 | 64.40 | 67.56 | -9.582% | 349 | 174 | -26.613% |
| 2026-10-19 | 80.64 | 83.90 | 74.58 | 74.72 | -30.318% | 80 | 160 | -33.646% |
| 2026-10-16 | 86.00 | 121.39 | 86.00 | 107.23 | +61.735% | 198 | 123 | -53.763% |
| 2026-10-15 | 87.82 | 87.82 | 65.75 | 66.30 | -17.342% | 17 | 120 | -25.219% |
| 2026-10-14 | 58.82 | 85.84 | 58.82 | 80.21 | +49.034% | 11 | 112 | -38.187% |
| 2026-10-12 | 55.60 | 55.60 | 52.70 | 53.82 | -4.064% | 100 | 16 | -7.878% |
| 2026-10-09 | 64.80 | 64.80 | 56.10 | 56.10 | -23.151% | 11 | 5 | -11.622% |
| 2026-10-08 | 70.30 | 73.00 | 70.30 | 73.00 | +11.826% | 3 | 2 | -32.082% |
| 2026-10-07 | 65.28 | 65.28 | 65.28 | 65.28 | 0.000% | 2 | 0 | -24.050% |