SPXW261111P07640000
SPX Weekly Nov 11 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
49.99USD-6.735%(-3.61)7Vol91OI
SPXW261111P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.50 | 50.50 | 45.90 | 49.99 | -6.735% | 7 | 86 | 0.000% |
| 2026-10-27 | 61.41 | 61.41 | 53.10 | 53.60 | -36.568% | 12 | 81 | -6.735% |
| 2026-10-26 | 84.50 | 84.50 | 84.50 | 84.50 | -21.322% | 1 | 80 | -40.840% |
| 2026-10-23 | 107.40 | 107.40 | 107.40 | 107.40 | +31.602% | 1 | 80 | -53.454% |
| 2026-10-22 | 81.61 | 81.61 | 81.61 | 81.61 | +17.934% | 1 | 79 | -38.745% |
| 2026-10-21 | 60.34 | 69.20 | 60.34 | 69.20 | -0.560% | 20 | 63 | -27.760% |
| 2026-10-20 | 69.59 | 69.59 | 69.59 | 69.59 | -12.234% | 1 | 62 | -28.165% |
| 2026-10-19 | 74.60 | 79.29 | 74.60 | 79.29 | -23.701% | 9 | 54 | -36.953% |
| 2026-10-16 | 108.86 | 117.27 | 100.17 | 103.92 | +60.593% | 357 | 21 | -51.896% |
| 2026-10-15 | 92.33 | 96.97 | 64.71 | 64.71 | -17.609% | 160 | 7 | -22.748% |
| 2026-10-14 | 63.49 | 78.54 | 63.48 | 78.54 | +45.444% | 6 | 4 | -36.351% |
| 2026-10-09 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 4 | 0 | -7.426% |