SPXW261111P07630000
SPX Weekly Nov 11 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
46.80USD-5.455%(-2.70)308Vol307OI
SPXW261111P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.98 | 49.87 | 43.50 | 46.80 | -5.455% | 308 | 42 | 0.000% |
| 2026-10-27 | 63.57 | 65.97 | 49.50 | 49.50 | -31.440% | 39 | 22 | -5.455% |
| 2026-10-26 | 72.20 | 72.20 | 72.20 | 72.20 | -23.011% | 1 | 21 | -35.180% |
| 2026-10-22 | 93.78 | 94.20 | 93.78 | 93.78 | +86.478% | 11 | 20 | -50.096% |
| 2026-10-21 | 61.43 | 61.43 | 49.68 | 50.29 | -23.092% | 17 | 15 | -6.940% |
| 2026-10-20 | 65.39 | 65.39 | 65.39 | 65.39 | +3.253% | 1 | 16 | -28.429% |
| 2026-10-19 | 74.05 | 74.05 | 63.33 | 63.33 | +6.169% | 5 | 14 | -26.101% |
| 2026-10-16 | 59.65 | 59.65 | 59.65 | 59.65 | -35.057% | 3 | 11 | -21.542% |
| 2026-10-15 | 91.85 | 91.85 | 91.85 | 91.85 | +5.333% | 1 | 10 | -49.047% |
| 2026-10-14 | 72.03 | 87.20 | 71.47 | 87.20 | +72.162% | 9 | 1 | -46.330% |
| 2026-10-12 | 50.65 | 50.65 | 50.65 | 50.65 | 0.000% | 1 | 0 | -7.601% |