SPXW261111P07625000
SPX Weekly Nov 11 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
27.90USD-45.433%(-23.23)272Vol293OI
SPXW261111P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.14 | 46.14 | 27.90 | 27.90 | -45.433% | 272 | 37 | 0.000% |
| 2026-10-27 | 64.80 | 64.80 | 51.13 | 51.13 | -42.505% | 9 | 30 | -45.433% |
| 2026-10-23 | 101.94 | 103.76 | 88.93 | 88.93 | -9.752% | 5 | 30 | -68.627% |
| 2026-10-22 | 74.30 | 98.54 | 74.30 | 98.54 | +83.433% | 12 | 24 | -71.687% |
| 2026-10-21 | 64.43 | 64.43 | 53.72 | 53.72 | -17.544% | 12 | 21 | -48.064% |
| 2026-10-20 | 61.63 | 65.15 | 61.63 | 65.15 | -7.720% | 5 | 22 | -57.176% |
| 2026-10-19 | 70.60 | 70.60 | 70.60 | 70.60 | -35.952% | 1 | 22 | -60.482% |
| 2026-10-16 | 55.72 | 110.23 | 55.72 | 110.23 | +64.645% | 18 | 10 | -74.689% |
| 2026-10-15 | 66.95 | 66.95 | 66.95 | 66.95 | +5.766% | 1 | 11 | -58.327% |
| 2026-10-14 | 53.79 | 63.30 | 53.79 | 63.30 | +20.342% | 3 | 9 | -55.924% |
| 2026-10-13 | 52.60 | 52.60 | 52.60 | 52.60 | +5.942% | 1 | 9 | -46.958% |
| 2026-10-12 | 50.18 | 50.89 | 48.19 | 49.65 | -15.128% | 6 | 3 | -43.807% |
| 2026-10-09 | 58.50 | 58.50 | 58.50 | 58.50 | +8.635% | 2 | 1 | -52.308% |
| 2026-10-06 | 58.40 | 58.40 | 53.85 | 53.85 | -25.073% | 2 | 1 | -48.189% |
| 2026-10-05 | 71.87 | 71.87 | 71.87 | 71.87 | 0.000% | 1 | 0 | -61.180% |