SPXW261111P07620000
SPX Weekly Nov 11 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
42.22USD-16.726%(-8.48)161Vol182OI
SPXW261111P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.86 | 47.52 | 41.85 | 42.22 | -16.726% | 161 | 55 | 0.000% |
| 2026-10-27 | 49.88 | 50.70 | 49.88 | 50.70 | -26.628% | 4 | 57 | -16.726% |
| 2026-10-26 | 77.98 | 77.98 | 69.10 | 69.10 | -26.653% | 2 | 56 | -38.900% |
| 2026-10-23 | 101.89 | 101.89 | 87.27 | 94.21 | -2.696% | 3 | 54 | -55.185% |
| 2026-10-22 | 90.90 | 96.82 | 90.90 | 96.82 | +90.253% | 2 | 52 | -56.393% |
| 2026-10-21 | 59.49 | 63.20 | 50.89 | 50.89 | -25.316% | 15 | 40 | -17.037% |
| 2026-10-20 | 59.77 | 68.14 | 59.77 | 68.14 | -32.287% | 2 | 38 | -38.039% |
| 2026-10-16 | 54.44 | 100.63 | 54.23 | 100.63 | +38.418% | 7 | 40 | -58.044% |
| 2026-10-15 | 72.70 | 72.70 | 72.70 | 72.70 | -6.974% | 6 | 34 | -41.926% |
| 2026-10-14 | 52.94 | 78.15 | 52.60 | 78.15 | +54.599% | 8 | 28 | -45.976% |
| 2026-10-12 | 48.40 | 50.55 | 48.40 | 50.55 | +0.298% | 4 | 0 | -16.479% |
| 2026-10-09 | 55.45 | 55.45 | 50.40 | 50.40 | 0.000% | 26 | 0 | -16.230% |