SPXW261111P07610000
SPX Weekly Nov 11 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
23.74USD-74.254%(-68.47)153Vol178OI
SPXW261111P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.61 | 41.92 | 23.74 | 23.74 | -74.254% | 153 | 48 | 0.000% |
| 2026-10-23 | 92.21 | 92.21 | 92.21 | 92.21 | +12.947% | 2 | 48 | -74.254% |
| 2026-10-22 | 87.60 | 87.60 | 81.64 | 81.64 | +67.880% | 4 | 48 | -70.921% |
| 2026-10-21 | 48.63 | 48.63 | 48.63 | 48.63 | -21.817% | 4 | 46 | -51.182% |
| 2026-10-19 | 59.90 | 62.20 | 59.90 | 62.20 | -36.846% | 2 | 45 | -61.833% |
| 2026-10-16 | 53.57 | 98.49 | 53.27 | 98.49 | +72.487% | 4 | 44 | -75.896% |
| 2026-10-15 | 57.10 | 57.10 | 57.10 | 57.10 | -18.335% | 10 | 49 | -58.424% |
| 2026-10-14 | 56.93 | 77.04 | 56.91 | 69.92 | +51.277% | 21 | 35 | -66.047% |
| 2026-10-13 | 46.22 | 46.22 | 46.22 | 46.22 | -3.608% | 3 | 0 | -48.637% |
| 2026-10-12 | 46.66 | 47.95 | 46.62 | 47.95 | -10.541% | 13 | 0 | -50.490% |
| 2026-10-09 | 53.60 | 53.60 | 53.60 | 53.60 | 0.000% | 22 | 0 | -55.709% |