SPXW261111P07600000
SPX Weekly Nov 11 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
29.90USD-36.383%(-17.10)36Vol145OI
SPXW261111P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.10 | 41.10 | 29.90 | 29.90 | -36.383% | 36 | 134 | 0.000% |
| 2026-10-27 | 51.69 | 55.01 | 45.20 | 47.00 | -25.349% | 9 | 131 | -36.383% |
| 2026-10-26 | 74.30 | 74.30 | 54.89 | 62.96 | -23.851% | 12 | 130 | -52.510% |
| 2026-10-23 | 98.62 | 101.38 | 82.68 | 82.68 | +3.182% | 4 | 130 | -63.836% |
| 2026-10-22 | 63.38 | 91.53 | 63.38 | 80.13 | +79.422% | 11 | 125 | -62.686% |
| 2026-10-21 | 51.08 | 57.60 | 43.40 | 44.66 | -19.676% | 15 | 125 | -33.050% |
| 2026-10-20 | 59.40 | 62.50 | 54.85 | 55.60 | -14.855% | 33 | 112 | -46.223% |
| 2026-10-19 | 70.67 | 70.67 | 65.30 | 65.30 | -31.766% | 4 | 114 | -54.211% |
| 2026-10-16 | 51.52 | 102.51 | 51.24 | 95.70 | +46.824% | 7 | 113 | -68.757% |
| 2026-10-15 | 60.90 | 65.18 | 60.44 | 65.18 | -4.330% | 19 | 118 | -54.127% |
| 2026-10-14 | 47.70 | 75.77 | 47.70 | 68.13 | +54.490% | 76 | 46 | -56.113% |
| 2026-10-13 | 44.20 | 44.40 | 44.10 | 44.10 | -2.584% | 7 | 40 | -32.200% |
| 2026-10-12 | 45.37 | 45.37 | 45.27 | 45.27 | -13.607% | 17 | 28 | -33.952% |
| 2026-10-09 | 52.87 | 52.90 | 52.40 | 52.40 | -2.385% | 8 | 22 | -42.939% |
| 2026-10-07 | 64.52 | 64.52 | 53.68 | 53.68 | +6.297% | 4 | 19 | -44.300% |
| 2026-10-06 | 53.19 | 53.90 | 49.65 | 50.50 | -17.752% | 22 | 2 | -40.792% |
| 2026-10-05 | 66.37 | 66.37 | 61.40 | 61.40 | 0.000% | 2 | 0 | -51.303% |