SPXW261111P07590000
SPX Weekly Nov 11 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
37.37USD-16.678%(-7.48)23Vol43OI
SPXW261111P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.08 | 38.95 | 32.36 | 37.37 | -16.678% | 23 | 30 | 0.000% |
| 2026-10-27 | 55.52 | 55.52 | 44.85 | 44.85 | -21.728% | 2 | 29 | -16.678% |
| 2026-10-26 | 69.46 | 69.46 | 57.30 | 57.30 | -35.813% | 2 | 33 | -34.782% |
| 2026-10-23 | 90.76 | 90.76 | 89.27 | 89.27 | +15.935% | 8 | 25 | -58.138% |
| 2026-10-22 | 61.90 | 81.20 | 61.90 | 77.00 | +80.794% | 4 | 24 | -51.468% |
| 2026-10-21 | 44.19 | 44.19 | 41.88 | 42.59 | -25.905% | 12 | 15 | -12.256% |
| 2026-10-20 | 52.85 | 57.48 | 52.85 | 57.48 | -38.000% | 15 | 6 | -34.986% |
| 2026-10-16 | 49.62 | 92.71 | 49.34 | 92.71 | +71.178% | 5 | 3 | -59.692% |
| 2026-10-15 | 54.16 | 54.16 | 54.16 | 54.16 | 0.000% | 3 | 3 | -31.001% |