SPXW261111P07580000
SPX Weekly Nov 11 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
34.50USD-18.824%(-8.00)18Vol51OI
SPXW261111P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.69 | 37.69 | 34.50 | 34.50 | -18.824% | 18 | 44 | 0.000% |
| 2026-10-27 | 47.20 | 47.20 | 39.60 | 42.50 | -52.530% | 9 | 35 | -18.824% |
| 2026-10-23 | 88.39 | 89.53 | 88.39 | 89.53 | +13.761% | 2 | 34 | -61.465% |
| 2026-10-22 | 78.30 | 78.70 | 78.30 | 78.70 | +92.609% | 2 | 32 | -56.163% |
| 2026-10-21 | 50.62 | 50.62 | 40.86 | 40.86 | -27.937% | 16 | 20 | -15.565% |
| 2026-10-20 | 56.70 | 56.70 | 56.70 | 56.70 | -15.120% | 7 | 13 | -39.153% |
| 2026-10-19 | 66.80 | 66.80 | 66.80 | 66.80 | -31.606% | 11 | 3 | -48.353% |
| 2026-10-16 | 47.46 | 97.67 | 47.46 | 97.67 | 0.000% | 4 | 0 | -64.677% |