SPXW261111P07575000
SPX Weekly Nov 11 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
20.48USD-50.496%(-20.89)42Vol72OI
SPXW261111P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.56 | 36.30 | 20.48 | 20.48 | -50.496% | 42 | 57 | 0.000% |
| 2026-10-27 | 46.86 | 46.86 | 41.37 | 41.37 | -24.120% | 2 | 56 | -50.496% |
| 2026-10-26 | 54.52 | 54.52 | 54.52 | 54.52 | -26.354% | 1 | 56 | -62.436% |
| 2026-10-23 | 90.32 | 93.09 | 74.03 | 74.03 | +1.369% | 7 | 57 | -72.336% |
| 2026-10-22 | 58.40 | 80.66 | 58.40 | 73.03 | +82.347% | 9 | 54 | -71.957% |
| 2026-10-21 | 45.85 | 48.74 | 39.38 | 40.05 | -34.031% | 21 | 38 | -48.864% |
| 2026-10-19 | 56.66 | 60.71 | 56.66 | 60.71 | -36.336% | 7 | 39 | -66.266% |
| 2026-10-16 | 83.62 | 96.32 | 83.62 | 95.36 | +70.134% | 5 | 40 | -78.523% |
| 2026-10-15 | 57.53 | 57.53 | 56.05 | 56.05 | -11.732% | 2 | 40 | -63.461% |
| 2026-10-14 | 68.50 | 69.82 | 63.16 | 63.50 | +54.991% | 6 | 37 | -67.748% |
| 2026-10-13 | 43.20 | 43.20 | 40.97 | 40.97 | -1.633% | 4 | 34 | -50.012% |
| 2026-10-12 | 42.79 | 42.79 | 41.34 | 41.65 | -4.010% | 22 | 13 | -50.828% |
| 2026-10-09 | 49.00 | 49.00 | 43.39 | 43.39 | -12.130% | 6 | 8 | -52.800% |
| 2026-10-07 | 59.57 | 59.57 | 49.38 | 49.38 | +0.386% | 4 | 2 | -58.526% |
| 2026-10-06 | 49.19 | 49.19 | 49.19 | 49.19 | -13.853% | 1 | 1 | -58.366% |
| 2026-10-05 | 57.10 | 57.10 | 57.10 | 57.10 | 0.000% | 1 | 0 | -64.133% |