SPXW261111P07570000
SPX Weekly Nov 11 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
29.70USD-24.905%(-9.85)16Vol35OI
SPXW261111P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.99 | 35.99 | 28.85 | 29.70 | -24.905% | 16 | 26 | 0.000% |
| 2026-10-27 | 41.60 | 41.60 | 39.55 | 39.55 | -26.773% | 3 | 26 | -24.905% |
| 2026-10-26 | 65.03 | 65.03 | 49.70 | 54.01 | -33.007% | 9 | 26 | -45.010% |
| 2026-10-23 | 83.07 | 83.07 | 80.62 | 80.62 | +5.179% | 8 | 19 | -63.161% |
| 2026-10-22 | 56.27 | 76.65 | 56.27 | 76.65 | +95.237% | 7 | 13 | -61.252% |
| 2026-10-21 | 46.39 | 47.86 | 39.26 | 39.26 | -21.793% | 10 | 5 | -24.350% |
| 2026-10-20 | 50.70 | 57.09 | 49.77 | 50.20 | -19.228% | 5 | 3 | -40.837% |
| 2026-10-19 | 57.87 | 62.15 | 57.87 | 62.15 | -26.977% | 2 | 1 | -52.212% |
| 2026-10-16 | 44.94 | 85.11 | 44.94 | 85.11 | 0.000% | 3 | 0 | -65.104% |