SPXW261111P07560000
SPX Weekly Nov 11 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
31.60USD-20.403%(-8.10)53Vol69OI
SPXW261111P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.47 | 31.60 | 31.47 | 31.60 | -20.403% | 53 | 17 | 0.000% |
| 2026-10-27 | 39.70 | 39.70 | 39.70 | 39.70 | -21.495% | 2 | 17 | -20.403% |
| 2026-10-26 | 59.88 | 59.88 | 50.57 | 50.57 | -41.061% | 3 | 16 | -37.512% |
| 2026-10-23 | 85.80 | 85.80 | 85.80 | 85.80 | +25.255% | 1 | 15 | -63.170% |
| 2026-10-22 | 72.00 | 73.90 | 68.50 | 68.50 | +75.058% | 4 | 14 | -53.869% |
| 2026-10-21 | 43.15 | 44.98 | 38.53 | 39.13 | -22.438% | 11 | 10 | -19.244% |
| 2026-10-20 | 48.90 | 50.45 | 48.35 | 50.45 | -15.987% | 4 | 8 | -37.364% |
| 2026-10-19 | 59.37 | 60.05 | 55.92 | 60.05 | +11.101% | 7 | 3 | -47.377% |
| 2026-10-15 | 65.15 | 65.15 | 54.05 | 54.05 | 0.000% | 3 | 3 | -41.536% |