SPXW261111P07550000
SPX Weekly Nov 11 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
26.00USD-23.888%(-8.16)43Vol205OI
SPXW261111P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.80 | 32.80 | 22.59 | 26.00 | -23.888% | 43 | 173 | 0.000% |
| 2026-10-27 | 41.75 | 41.75 | 34.16 | 34.16 | -30.200% | 13 | 175 | -23.888% |
| 2026-10-26 | 56.70 | 56.70 | 48.94 | 48.94 | -32.867% | 7 | 170 | -46.874% |
| 2026-10-23 | 68.55 | 72.90 | 68.27 | 72.90 | +0.344% | 8 | 169 | -64.335% |
| 2026-10-22 | 54.01 | 76.83 | 50.90 | 72.65 | +99.259% | 122 | 68 | -64.212% |
| 2026-10-21 | 43.92 | 44.03 | 35.90 | 36.46 | -27.080% | 34 | 45 | -28.689% |
| 2026-10-20 | 46.56 | 52.20 | 46.56 | 50.00 | -15.882% | 11 | 40 | -48.000% |
| 2026-10-19 | 57.37 | 59.44 | 57.37 | 59.44 | -32.972% | 4 | 40 | -56.258% |
| 2026-10-16 | 44.97 | 88.68 | 44.97 | 88.68 | +91.741% | 7 | 36 | -70.681% |
| 2026-10-15 | 70.90 | 70.90 | 45.85 | 46.25 | -18.603% | 7 | 33 | -43.784% |
| 2026-10-14 | 45.34 | 60.98 | 45.34 | 56.82 | +43.848% | 20 | 26 | -54.241% |
| 2026-10-13 | 39.70 | 39.70 | 39.50 | 39.50 | +3.187% | 2 | 25 | -34.177% |
| 2026-10-12 | 37.67 | 38.92 | 37.67 | 38.28 | -3.674% | 6 | 21 | -32.079% |
| 2026-10-09 | 45.49 | 45.49 | 39.74 | 39.74 | -19.717% | 12 | 10 | -34.575% |
| 2026-10-08 | 49.50 | 49.50 | 49.50 | 49.50 | +7.843% | 1 | 9 | -47.475% |
| 2026-10-07 | 45.90 | 45.90 | 45.90 | 45.90 | +8.000% | 1 | 8 | -43.355% |
| 2026-10-06 | 45.00 | 45.00 | 42.50 | 42.50 | -19.660% | 5 | 7 | -38.824% |
| 2026-10-05 | 59.75 | 59.75 | 52.90 | 52.90 | 0.000% | 7 | 0 | -50.851% |