SPXW261111P07540000
SPX Weekly Nov 11 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
27.70USD-23.565%(-8.54)10Vol37OI
SPXW261111P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.33 | 31.33 | 27.70 | 27.70 | -23.565% | 10 | 29 | 0.000% |
| 2026-10-27 | 36.24 | 36.24 | 36.24 | 36.24 | -19.716% | 3 | 30 | -23.565% |
| 2026-10-26 | 43.15 | 45.40 | 42.30 | 45.14 | -45.344% | 22 | 29 | -38.635% |
| 2026-10-23 | 81.80 | 82.59 | 81.80 | 82.59 | +19.644% | 15 | 14 | -66.461% |
| 2026-10-22 | 48.95 | 69.03 | 48.95 | 69.03 | +63.269% | 10 | 5 | -59.873% |
| 2026-10-21 | 42.28 | 42.28 | 42.28 | 42.28 | -9.735% | 2 | 3 | -34.484% |
| 2026-10-20 | 45.95 | 46.84 | 45.95 | 46.84 | -15.176% | 2 | 2 | -40.863% |
| 2026-10-19 | 55.22 | 55.22 | 55.22 | 55.22 | +9.001% | 1 | 2 | -49.837% |
| 2026-10-15 | 67.23 | 67.23 | 50.66 | 50.66 | 0.000% | 2 | 2 | -45.322% |