SPXW261111P07530000
SPX Weekly Nov 11 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
24.76USD-18.418%(-5.59)321Vol464OI
SPXW261111P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.91 | 31.02 | 24.71 | 24.76 | -18.418% | 321 | 213 | 0.000% |
| 2026-10-27 | 35.90 | 40.10 | 30.35 | 30.35 | -24.502% | 118 | 116 | -18.418% |
| 2026-10-26 | 41.80 | 41.80 | 40.20 | 40.20 | -35.987% | 10 | 112 | -38.408% |
| 2026-10-22 | 49.10 | 65.40 | 49.10 | 62.80 | +85.744% | 3 | 111 | -60.573% |
| 2026-10-21 | 40.85 | 40.85 | 33.81 | 33.81 | -41.546% | 7 | 106 | -26.767% |
| 2026-10-20 | 57.84 | 57.84 | 57.84 | 57.84 | +8.722% | 1 | 105 | -57.192% |
| 2026-10-19 | 53.20 | 53.20 | 53.20 | 53.20 | -29.293% | 13 | 101 | -53.459% |
| 2026-10-16 | 72.10 | 81.54 | 72.10 | 75.24 | +11.088% | 3 | 99 | -67.092% |
| 2026-10-15 | 67.65 | 67.86 | 67.50 | 67.73 | 0.000% | 99 | 99 | -63.443% |