SPXW261111P07525000
SPX Weekly Nov 11 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
26.55USD-14.548%(-4.52)132Vol404OI
SPXW261111P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.30 | 28.30 | 26.55 | 26.55 | -14.548% | 132 | 284 | 0.000% |
| 2026-10-27 | 31.07 | 31.07 | 31.07 | 31.07 | -29.370% | 2 | 282 | -14.548% |
| 2026-10-26 | 51.00 | 51.00 | 42.50 | 43.99 | -38.086% | 7 | 281 | -39.645% |
| 2026-10-23 | 71.94 | 71.94 | 67.50 | 71.05 | +1.791% | 16 | 289 | -62.632% |
| 2026-10-22 | 48.20 | 69.80 | 48.20 | 69.80 | +109.736% | 4 | 289 | -61.963% |
| 2026-10-21 | 39.92 | 43.46 | 31.85 | 33.28 | -33.293% | 13 | 288 | -20.222% |
| 2026-10-19 | 55.31 | 55.31 | 49.89 | 49.89 | -37.940% | 5 | 285 | -46.783% |
| 2026-10-16 | 54.35 | 80.39 | 54.35 | 80.39 | +89.064% | 3 | 284 | -66.974% |
| 2026-10-15 | 49.73 | 49.73 | 42.52 | 42.52 | -19.439% | 13 | 272 | -37.559% |
| 2026-10-14 | 38.60 | 57.05 | 38.60 | 52.78 | +44.208% | 253 | 33 | -49.697% |
| 2026-10-13 | 36.00 | 36.60 | 36.00 | 36.60 | +2.035% | 2 | 32 | -27.459% |
| 2026-10-12 | 36.17 | 36.24 | 34.70 | 35.87 | -1.995% | 20 | 16 | -25.983% |
| 2026-10-09 | 41.60 | 41.60 | 36.60 | 36.60 | -15.022% | 4 | 12 | -27.459% |
| 2026-10-07 | 50.37 | 50.37 | 43.07 | 43.07 | +3.409% | 6 | 2 | -38.356% |
| 2026-10-06 | 44.24 | 44.24 | 41.65 | 41.65 | -22.004% | 2 | 1 | -36.255% |
| 2026-10-05 | 53.40 | 53.40 | 53.40 | 53.40 | 0.000% | 1 | 0 | -50.281% |