SPXW261111P07520000
SPX Weekly Nov 11 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
24.22USD-19.535%(-5.88)11Vol34OI
SPXW261111P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.55 | 28.55 | 24.22 | 24.22 | -19.535% | 11 | 26 | 0.000% |
| 2026-10-27 | 29.40 | 30.10 | 29.40 | 30.10 | -30.000% | 8 | 18 | -19.535% |
| 2026-10-26 | 43.30 | 43.30 | 41.60 | 43.00 | -23.077% | 7 | 20 | -43.674% |
| 2026-10-22 | 50.39 | 63.30 | 47.20 | 55.90 | +67.466% | 4 | 17 | -56.673% |
| 2026-10-21 | 39.19 | 42.57 | 33.38 | 33.38 | -30.313% | 4 | 16 | -27.442% |
| 2026-10-19 | 51.57 | 51.57 | 43.16 | 47.90 | +15.200% | 18 | 4 | -49.436% |
| 2026-10-15 | 41.58 | 41.58 | 41.58 | 41.58 | 0.000% | 2 | 2 | -41.751% |