SPXW261111P07510000
SPX Weekly Nov 11 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
25.37USD-10.131%(-2.86)5Vol167OI
SPXW261111P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.37 | 25.37 | 25.37 | 25.37 | -10.131% | 5 | 162 | 0.000% |
| 2026-10-27 | 32.80 | 37.05 | 27.92 | 28.23 | -31.447% | 181 | 43 | -10.131% |
| 2026-10-26 | 47.13 | 47.13 | 40.80 | 41.18 | -35.424% | 34 | 43 | -38.392% |
| 2026-10-23 | 65.04 | 65.04 | 63.77 | 63.77 | +5.231% | 3 | 43 | -60.216% |
| 2026-10-22 | 60.90 | 60.90 | 60.60 | 60.60 | +73.988% | 2 | 43 | -58.135% |
| 2026-10-21 | 38.60 | 38.60 | 30.20 | 34.83 | -35.607% | 36 | 9 | -27.160% |
| 2026-10-20 | 54.09 | 54.09 | 54.09 | 54.09 | +36.007% | 1 | 8 | -53.097% |
| 2026-10-15 | 39.77 | 39.77 | 39.77 | 39.77 | 0.000% | 8 | 8 | -36.208% |