SPXW261111P07500000
SPX Weekly Nov 11 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
17.63USD-33.995%(-9.08)75Vol1,117OI
SPXW261111P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.08 | 25.80 | 17.63 | 17.63 | -33.995% | 75 | 1,107 | 0.000% |
| 2026-10-27 | 32.68 | 35.79 | 26.71 | 26.71 | -32.568% | 25 | 1,104 | -33.995% |
| 2026-10-26 | 45.85 | 45.85 | 35.43 | 39.61 | -36.010% | 178 | 1,099 | -55.491% |
| 2026-10-23 | 66.33 | 71.10 | 56.03 | 61.90 | +27.183% | 67 | 1,072 | -71.519% |
| 2026-10-22 | 45.01 | 58.80 | 42.93 | 48.67 | +65.996% | 177 | 1,077 | -63.776% |
| 2026-10-21 | 34.76 | 36.45 | 28.90 | 29.32 | -28.662% | 28 | 1,065 | -39.870% |
| 2026-10-20 | 43.51 | 43.80 | 41.10 | 41.10 | -40.418% | 1,017 | 1,204 | -57.105% |
| 2026-10-16 | 35.80 | 79.47 | 35.80 | 68.98 | +78.105% | 1,099 | 159 | -74.442% |
| 2026-10-15 | 53.07 | 53.07 | 37.87 | 38.73 | -20.029% | 45 | 137 | -54.480% |
| 2026-10-14 | 36.50 | 52.27 | 33.50 | 48.43 | +46.094% | 102 | 66 | -63.597% |
| 2026-10-13 | 31.10 | 33.15 | 31.10 | 33.15 | +0.913% | 3 | 66 | -46.817% |
| 2026-10-12 | 32.15 | 33.45 | 31.27 | 32.85 | -3.382% | 60 | 34 | -46.332% |
| 2026-10-09 | 38.20 | 38.20 | 33.80 | 34.00 | -30.683% | 9 | 31 | -48.147% |
| 2026-10-08 | 42.30 | 50.71 | 42.30 | 49.05 | +25.128% | 8 | 24 | -64.057% |
| 2026-10-07 | 47.77 | 47.77 | 39.20 | 39.20 | +5.946% | 22 | 3 | -55.026% |
| 2026-10-06 | 36.33 | 37.00 | 36.33 | 37.00 | -28.378% | 2 | 1 | -52.351% |
| 2026-10-05 | 51.66 | 51.66 | 51.66 | 51.66 | 0.000% | 1 | 0 | -65.873% |