SPXW261111P07490000
SPX Weekly Nov 11 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
22.20USD-15.589%(-4.10)14Vol88OI
SPXW261111P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.50 | 25.50 | 21.62 | 22.20 | -15.589% | 14 | 86 | 0.000% |
| 2026-10-27 | 34.00 | 36.20 | 26.30 | 26.30 | -28.919% | 95 | 22 | -15.589% |
| 2026-10-26 | 36.00 | 39.50 | 35.60 | 37.00 | -41.017% | 17 | 22 | -40.000% |
| 2026-10-23 | 62.73 | 62.73 | 62.73 | 62.73 | +26.984% | 1 | 21 | -64.610% |
| 2026-10-22 | 42.20 | 49.40 | 42.20 | 49.40 | +75.053% | 13 | 9 | -55.061% |
| 2026-10-21 | 38.12 | 38.12 | 28.22 | 28.22 | -26.415% | 5 | 4 | -21.332% |
| 2026-10-20 | 38.35 | 38.35 | 38.35 | 38.35 | -46.024% | 1 | 3 | -42.112% |
| 2026-10-16 | 67.93 | 71.05 | 67.93 | 71.05 | 0.000% | 3 | 0 | -68.754% |