SPXW261111P07480000
SPX Weekly Nov 11 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
21.32USD-19.699%(-5.23)16Vol58OI
SPXW261111P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.92 | 22.10 | 21.32 | 21.32 | -19.699% | 16 | 47 | 0.000% |
| 2026-10-27 | 27.70 | 27.70 | 26.55 | 26.55 | -27.260% | 21 | 49 | -19.699% |
| 2026-10-26 | 36.83 | 38.50 | 34.90 | 36.50 | -38.552% | 75 | 27 | -41.589% |
| 2026-10-23 | 54.60 | 59.40 | 54.60 | 59.40 | +120.408% | 14 | 15 | -64.108% |
| 2026-10-21 | 29.81 | 29.81 | 26.95 | 26.95 | -20.712% | 2 | 13 | -20.891% |
| 2026-10-16 | 33.99 | 33.99 | 33.99 | 33.99 | -5.636% | 5 | 8 | -37.276% |
| 2026-10-15 | 36.02 | 36.02 | 36.02 | 36.02 | 0.000% | 8 | 8 | -40.811% |