SPXW261111P07475000
SPX Weekly Nov 11 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
14.41USD-42.590%(-10.69)55Vol299OI
SPXW261111P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.55 | 23.05 | 14.41 | 14.41 | -42.590% | 55 | 297 | 0.000% |
| 2026-10-27 | 33.17 | 33.72 | 24.60 | 25.10 | -28.080% | 121 | 251 | -42.590% |
| 2026-10-26 | 41.65 | 41.65 | 34.70 | 34.90 | -37.900% | 29 | 245 | -58.711% |
| 2026-10-23 | 54.60 | 58.68 | 53.60 | 56.20 | +40.852% | 175 | 91 | -74.359% |
| 2026-10-22 | 40.68 | 42.12 | 39.90 | 39.90 | +47.887% | 5 | 88 | -63.885% |
| 2026-10-21 | 31.70 | 31.70 | 26.98 | 26.98 | -22.181% | 11 | 80 | -46.590% |
| 2026-10-20 | 45.08 | 45.08 | 34.67 | 34.67 | -12.999% | 3 | 78 | -58.437% |
| 2026-10-19 | 47.09 | 47.09 | 39.85 | 39.85 | -33.250% | 9 | 78 | -63.839% |
| 2026-10-16 | 32.80 | 59.70 | 32.80 | 59.70 | +67.555% | 6 | 76 | -75.863% |
| 2026-10-15 | 56.25 | 56.25 | 34.92 | 35.63 | -21.915% | 18 | 61 | -59.557% |
| 2026-10-14 | 30.92 | 48.32 | 30.92 | 45.63 | +45.783% | 27 | 56 | -68.420% |
| 2026-10-13 | 28.70 | 31.30 | 28.70 | 31.30 | +5.672% | 17 | 51 | -53.962% |
| 2026-10-12 | 29.80 | 30.90 | 28.80 | 29.62 | -7.640% | 44 | 19 | -51.350% |
| 2026-10-09 | 35.80 | 35.80 | 32.07 | 32.07 | -25.158% | 9 | 16 | -55.067% |
| 2026-10-08 | 42.85 | 42.85 | 42.85 | 42.85 | +17.045% | 2 | 14 | -66.371% |
| 2026-10-07 | 43.20 | 43.22 | 36.61 | 36.61 | +8.894% | 8 | 8 | -60.639% |
| 2026-10-06 | 33.62 | 33.62 | 33.62 | 33.62 | -29.592% | 4 | 4 | -57.139% |
| 2026-10-05 | 47.75 | 47.75 | 47.75 | 47.75 | 0.000% | 4 | 0 | -69.822% |