SPXW261111P07470000
SPX Weekly Nov 11 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
20.15USD-18.089%(-4.45)38Vol32OI
SPXW261111P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.00 | 22.50 | 20.15 | 20.15 | -18.089% | 38 | 15 | 0.000% |
| 2026-10-27 | 33.20 | 33.20 | 24.10 | 24.60 | -32.044% | 25 | 6 | -18.089% |
| 2026-10-26 | 35.90 | 37.00 | 33.70 | 36.20 | -31.048% | 17 | 2 | -44.337% |
| 2026-10-22 | 39.20 | 52.50 | 38.80 | 52.50 | -17.219% | 3 | 1 | -61.619% |
| 2026-10-16 | 63.42 | 63.42 | 63.42 | 63.42 | 0.000% | 1 | 0 | -68.228% |