SPXW261111P07460000
SPX Weekly Nov 11 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
17.43USD-24.545%(-5.67)20Vol43OI
SPXW261111P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.75 | 21.75 | 17.43 | 17.43 | -24.545% | 20 | 25 | 0.000% |
| 2026-10-27 | 30.10 | 30.10 | 23.10 | 23.10 | -34.000% | 24 | 38 | -24.545% |
| 2026-10-26 | 33.92 | 35.50 | 33.00 | 35.00 | -35.424% | 39 | 9 | -50.200% |
| 2026-10-23 | 54.20 | 54.20 | 54.20 | 54.20 | +8.770% | 1 | 11 | -67.841% |
| 2026-10-22 | 36.77 | 50.60 | 36.77 | 49.83 | +87.684% | 4 | 7 | -65.021% |
| 2026-10-21 | 26.55 | 26.55 | 26.55 | 26.55 | 0.000% | 1 | 0 | -34.350% |