SPXW261111P07450000
SPX Weekly Nov 11 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
13.87USD-37.240%(-8.23)97Vol798OI
SPXW261111P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.40 | 20.65 | 13.87 | 13.87 | -37.240% | 97 | 762 | 0.000% |
| 2026-10-27 | 25.30 | 25.30 | 22.10 | 22.10 | -32.622% | 103 | 789 | -37.240% |
| 2026-10-26 | 37.60 | 37.60 | 30.61 | 32.80 | -37.524% | 130 | 702 | -57.713% |
| 2026-10-23 | 47.27 | 52.50 | 47.27 | 52.50 | +10.526% | 2 | 707 | -73.581% |
| 2026-10-22 | 37.16 | 56.10 | 36.50 | 47.50 | +91.224% | 21 | 708 | -70.800% |
| 2026-10-21 | 28.72 | 30.23 | 24.15 | 24.84 | -24.727% | 17 | 693 | -44.163% |
| 2026-10-20 | 41.53 | 41.53 | 31.80 | 33.00 | -17.397% | 14 | 686 | -57.970% |
| 2026-10-19 | 36.75 | 40.17 | 36.75 | 39.95 | -40.015% | 76 | 616 | -65.282% |
| 2026-10-16 | 39.35 | 68.75 | 39.35 | 66.60 | +27.856% | 13 | 616 | -79.174% |
| 2026-10-15 | 52.09 | 52.09 | 52.09 | 52.09 | +26.616% | 1 | 615 | -73.373% |
| 2026-10-14 | 32.00 | 46.00 | 28.51 | 41.14 | +42.107% | 577 | 64 | -66.286% |
| 2026-10-13 | 26.39 | 28.95 | 26.39 | 28.95 | +5.580% | 19 | 54 | -52.090% |
| 2026-10-12 | 27.52 | 28.76 | 27.36 | 27.42 | -7.894% | 25 | 28 | -49.416% |
| 2026-10-09 | 29.77 | 29.77 | 29.77 | 29.77 | -17.649% | 1 | 27 | -53.409% |
| 2026-10-08 | 36.15 | 36.15 | 36.15 | 36.15 | +6.953% | 1 | 27 | -61.632% |
| 2026-10-07 | 41.17 | 41.17 | 33.80 | 33.80 | +5.956% | 10 | 27 | -58.964% |
| 2026-10-06 | 35.65 | 35.65 | 31.32 | 31.90 | -20.785% | 9 | 27 | -56.520% |
| 2026-10-05 | 44.25 | 44.25 | 39.90 | 40.27 | 0.000% | 42 | 0 | -65.557% |