SPXW261111P07440000
SPX Weekly Nov 11 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
18.11USD-13.349%(-2.79)47Vol90OI
SPXW261111P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.60 | 19.95 | 13.00 | 18.11 | -13.349% | 47 | 70 | 0.000% |
| 2026-10-27 | 21.35 | 22.57 | 20.90 | 20.90 | -34.891% | 41 | 77 | -13.349% |
| 2026-10-26 | 37.91 | 37.91 | 27.70 | 32.10 | -36.935% | 234 | 27 | -43.583% |
| 2026-10-23 | 47.92 | 50.90 | 47.92 | 50.90 | +23.604% | 4 | 24 | -64.420% |
| 2026-10-22 | 37.00 | 42.08 | 37.00 | 41.18 | +61.490% | 23 | 1 | -56.022% |
| 2026-10-21 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 1 | 0 | -28.980% |