SPXW261111P07430000
SPX Weekly Nov 11 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
15.37USD-25.928%(-5.38)350Vol548OI
SPXW261111P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.07 | 19.07 | 15.37 | 15.37 | -25.928% | 350 | 238 | 0.000% |
| 2026-10-27 | 23.26 | 24.50 | 20.75 | 20.75 | -26.392% | 15 | 225 | -25.928% |
| 2026-10-26 | 31.10 | 31.10 | 28.19 | 28.19 | -42.703% | 26 | 221 | -45.477% |
| 2026-10-23 | 45.80 | 49.50 | 45.80 | 49.20 | +33.153% | 4 | 222 | -68.760% |
| 2026-10-22 | 35.70 | 36.95 | 35.70 | 36.95 | +37.361% | 12 | 212 | -58.403% |
| 2026-10-16 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000% | 1 | 0 | -42.862% |