SPXW261111P07425000
SPX Weekly Nov 11 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
11.41USD-42.950%(-8.59)67Vol318OI
SPXW261111P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.80 | 19.80 | 11.41 | 11.41 | -42.950% | 67 | 279 | 0.000% |
| 2026-10-27 | 25.99 | 26.61 | 19.52 | 20.00 | -33.200% | 11 | 281 | -42.950% |
| 2026-10-26 | 35.42 | 35.42 | 26.10 | 29.94 | -38.698% | 220 | 328 | -61.890% |
| 2026-10-23 | 51.64 | 53.85 | 43.33 | 48.84 | +10.824% | 77 | 266 | -76.638% |
| 2026-10-22 | 37.89 | 48.90 | 36.80 | 44.07 | +65.926% | 55 | 224 | -74.109% |
| 2026-10-21 | 26.31 | 30.23 | 22.05 | 26.56 | -24.481% | 14 | 212 | -57.041% |
| 2026-10-20 | 39.45 | 39.45 | 35.17 | 35.17 | -2.845% | 2 | 210 | -67.558% |
| 2026-10-19 | 37.10 | 37.76 | 36.12 | 36.20 | +30.545% | 12 | 199 | -68.481% |
| 2026-10-16 | 27.73 | 27.73 | 27.73 | 27.73 | -33.866% | 2 | 201 | -58.853% |
| 2026-10-14 | 29.85 | 42.90 | 29.80 | 41.93 | +71.844% | 88 | 125 | -72.788% |
| 2026-10-13 | 25.02 | 27.00 | 24.30 | 24.40 | -6.585% | 76 | 56 | -53.238% |
| 2026-10-12 | 25.34 | 26.60 | 24.62 | 26.12 | -3.259% | 18 | 44 | -56.317% |
| 2026-10-09 | 27.00 | 27.00 | 27.00 | 27.00 | -28.000% | 3 | 44 | -57.741% |
| 2026-10-08 | 35.47 | 38.30 | 32.47 | 37.50 | +19.199% | 21 | 29 | -69.573% |
| 2026-10-07 | 34.42 | 36.07 | 31.46 | 31.46 | -4.667% | 12 | 18 | -63.732% |
| 2026-10-06 | 33.09 | 33.24 | 33.00 | 33.00 | -9.787% | 4 | 20 | -65.424% |
| 2026-10-05 | 41.00 | 41.00 | 36.50 | 36.58 | 0.000% | 37 | 0 | -68.808% |