SPXW261111P07420000
SPX Weekly Nov 11 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
14.53USD-27.168%(-5.42)18Vol123OI
SPXW261111P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.35 | 19.35 | 14.53 | 14.53 | -27.168% | 18 | 111 | 0.000% |
| 2026-10-27 | 22.25 | 23.50 | 19.12 | 19.95 | -32.143% | 102 | 109 | -27.168% |
| 2026-10-26 | 28.05 | 29.60 | 28.00 | 29.40 | -37.975% | 96 | 13 | -50.578% |
| 2026-10-23 | 47.72 | 47.72 | 47.40 | 47.40 | +31.120% | 2 | 12 | -69.346% |
| 2026-10-22 | 32.40 | 36.15 | 32.40 | 36.15 | +43.452% | 2 | 11 | -59.806% |
| 2026-10-21 | 25.20 | 25.20 | 25.20 | 25.20 | -27.210% | 1 | 7 | -42.341% |
| 2026-10-20 | 34.62 | 34.62 | 34.62 | 34.62 | -6.885% | 1 | 6 | -58.030% |
| 2026-10-19 | 37.18 | 37.18 | 37.18 | 37.18 | -33.285% | 1 | 5 | -60.920% |
| 2026-10-16 | 26.34 | 55.73 | 26.34 | 55.73 | +82.065% | 2 | 3 | -73.928% |
| 2026-10-15 | 30.61 | 30.61 | 30.61 | 30.61 | 0.000% | 3 | 3 | -52.532% |