SPXW261111P07410000
SPX Weekly Nov 11 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
14.26USD-29.301%(-5.91)93Vol164OI
SPXW261111P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.76 | 17.76 | 13.56 | 14.26 | -29.301% | 93 | 82 | 0.000% |
| 2026-10-27 | 22.45 | 22.45 | 19.85 | 20.17 | -28.602% | 13 | 69 | -29.301% |
| 2026-10-26 | 28.70 | 29.72 | 24.13 | 28.25 | -34.727% | 198 | 12 | -49.522% |
| 2026-10-23 | 48.67 | 48.67 | 43.28 | 43.28 | +5.049% | 6 | 12 | -67.052% |
| 2026-10-22 | 33.45 | 41.20 | 33.45 | 41.20 | +38.954% | 3 | 11 | -65.388% |
| 2026-10-20 | 28.00 | 29.65 | 28.00 | 29.65 | -6.022% | 11 | 2 | -51.906% |
| 2026-10-19 | 31.55 | 31.55 | 31.55 | 31.55 | -6.932% | 1 | 1 | -54.802% |
| 2026-10-16 | 33.90 | 33.90 | 33.90 | 33.90 | 0.000% | 1 | 0 | -57.935% |