SPXW261111P07400000
SPX Weekly Nov 11 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
11.37USD-40.000%(-7.58)275Vol449OI
SPXW261111P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.65 | 17.05 | 11.37 | 11.37 | -40.000% | 275 | 320 | 0.000% |
| 2026-10-27 | 23.99 | 23.99 | 18.35 | 18.95 | -29.996% | 66 | 325 | -40.000% |
| 2026-10-26 | 31.87 | 31.87 | 23.18 | 27.07 | -38.055% | 136 | 302 | -57.998% |
| 2026-10-23 | 47.60 | 49.60 | 38.80 | 43.70 | +8.978% | 82 | 261 | -73.982% |
| 2026-10-22 | 31.31 | 40.57 | 31.31 | 40.10 | +94.189% | 53 | 241 | -71.646% |
| 2026-10-21 | 25.38 | 25.38 | 20.46 | 20.65 | -25.959% | 42 | 214 | -44.939% |
| 2026-10-20 | 37.20 | 39.00 | 27.70 | 27.89 | -16.994% | 36 | 202 | -59.233% |
| 2026-10-19 | 32.00 | 34.99 | 32.00 | 33.60 | -36.400% | 14 | 198 | -66.161% |
| 2026-10-16 | 24.40 | 58.70 | 24.40 | 52.83 | +63.712% | 14 | 190 | -78.478% |
| 2026-10-15 | 32.27 | 32.27 | 32.27 | 32.27 | -10.807% | 1 | 190 | -64.766% |
| 2026-10-14 | 27.00 | 39.80 | 24.90 | 36.18 | +59.383% | 85 | 135 | -68.574% |
| 2026-10-13 | 22.51 | 25.05 | 22.51 | 22.70 | -3.814% | 43 | 106 | -49.912% |
| 2026-10-12 | 23.59 | 24.35 | 22.87 | 23.60 | -10.775% | 19 | 93 | -51.822% |
| 2026-10-09 | 26.45 | 26.45 | 26.45 | 26.45 | -17.984% | 1 | 93 | -57.013% |
| 2026-10-08 | 32.07 | 33.01 | 30.24 | 32.25 | +10.521% | 20 | 79 | -64.744% |
| 2026-10-07 | 33.62 | 35.13 | 29.18 | 29.18 | +4.140% | 25 | 63 | -61.035% |
| 2026-10-06 | 27.20 | 28.41 | 27.20 | 28.02 | -19.134% | 13 | 10 | -59.422% |
| 2026-10-05 | 39.77 | 39.77 | 34.65 | 34.65 | 0.000% | 26 | 0 | -67.186% |