SPXW261111P07375000
SPX Weekly Nov 11 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
13.26USD-28.363%(-5.25)145Vol339OI
SPXW261111P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.45 | 16.12 | 9.7000 | 13.26 | -28.363% | 145 | 265 | 0.000% |
| 2026-10-27 | 19.25 | 19.90 | 18.5100 | 18.51 | -28.944% | 17 | 256 | -28.363% |
| 2026-10-26 | 29.80 | 29.80 | 26.0500 | 26.05 | -35.199% | 5 | 252 | -49.098% |
| 2026-10-23 | 43.50 | 46.95 | 35.7000 | 40.20 | -3.365% | 10 | 249 | -67.015% |
| 2026-10-22 | 28.40 | 41.60 | 27.7000 | 41.60 | +108.208% | 20 | 237 | -68.125% |
| 2026-10-21 | 23.22 | 23.45 | 19.9800 | 19.98 | -22.287% | 53 | 185 | -33.634% |
| 2026-10-20 | 33.27 | 33.27 | 25.7100 | 25.71 | -13.812% | 19 | 173 | -48.425% |
| 2026-10-19 | 29.83 | 29.83 | 29.8300 | 29.83 | -38.099% | 1 | 173 | -55.548% |
| 2026-10-16 | 23.28 | 48.33 | 23.2800 | 48.19 | +60.633% | 51 | 196 | -72.484% |
| 2026-10-15 | 29.91 | 30.60 | 29.6500 | 30.00 | -9.366% | 13 | 192 | -55.800% |
| 2026-10-14 | 25.65 | 35.50 | 25.6500 | 33.10 | +44.731% | 52 | 143 | -59.940% |
| 2026-10-12 | 22.40 | 23.00 | 21.3500 | 22.87 | -11.012% | 18 | 34 | -42.020% |
| 2026-10-09 | 25.64 | 25.70 | 25.6400 | 25.70 | -4.603% | 2 | 34 | -48.405% |
| 2026-10-07 | 29.72 | 32.55 | 26.9400 | 26.94 | +7.032% | 25 | 15 | -50.780% |
| 2026-10-06 | 25.40 | 25.45 | 25.1700 | 25.17 | -29.752% | 13 | 8 | -47.318% |
| 2026-10-05 | 35.82 | 35.83 | 35.8200 | 35.83 | 0.000% | 8 | 0 | -62.992% |