SPXW261111P07350000
SPX Weekly Nov 11 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
11.94USD-19.973%(-2.98)149Vol303OI
SPXW261111P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.97 | 14.62 | 9.1800 | 11.94 | -19.973% | 149 | 349 | 0.000% |
| 2026-10-27 | 17.90 | 18.00 | 14.5300 | 14.92 | -33.094% | 47 | 320 | -19.973% |
| 2026-10-26 | 25.58 | 25.58 | 22.3000 | 22.30 | -42.996% | 5 | 317 | -46.457% |
| 2026-10-23 | 41.70 | 41.70 | 32.8000 | 39.12 | +17.126% | 4 | 316 | -69.479% |
| 2026-10-22 | 25.80 | 35.90 | 25.0500 | 33.40 | +73.416% | 20 | 307 | -64.251% |
| 2026-10-21 | 21.37 | 23.70 | 17.2100 | 19.26 | -27.865% | 91 | 252 | -38.006% |
| 2026-10-20 | 25.80 | 26.70 | 25.8000 | 26.70 | -11.765% | 11 | 241 | -55.281% |
| 2026-10-19 | 27.37 | 30.26 | 27.3700 | 30.26 | -41.357% | 79 | 241 | -60.542% |
| 2026-10-16 | 21.10 | 51.60 | 21.1000 | 51.60 | +54.122% | 29 | 266 | -76.860% |
| 2026-10-15 | 33.48 | 33.48 | 33.4800 | 33.48 | +5.949% | 20 | 246 | -64.337% |
| 2026-10-14 | 22.02 | 34.30 | 22.0200 | 31.60 | +56.049% | 58 | 239 | -62.215% |
| 2026-10-13 | 21.02 | 21.02 | 20.2500 | 20.25 | -0.099% | 2 | 237 | -41.037% |
| 2026-10-12 | 20.38 | 21.34 | 20.2700 | 20.27 | -7.018% | 51 | 211 | -41.095% |
| 2026-10-09 | 25.40 | 25.40 | 21.8000 | 21.80 | -30.529% | 103 | 123 | -45.229% |
| 2026-10-08 | 28.20 | 33.60 | 26.7200 | 31.38 | +16.352% | 20 | 108 | -61.950% |
| 2026-10-07 | 29.32 | 30.67 | 26.8500 | 26.97 | +9.146% | 83 | 42 | -55.729% |
| 2026-10-06 | 23.75 | 24.71 | 23.5100 | 24.71 | 0.000% | 3 | 0 | -51.679% |