SPXW261111P07325000
SPX Weekly Nov 11 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
8.42USD-38.179%(-5.20)38Vol150OI
SPXW261111P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.65 | 12.95 | 7.6000 | 8.4200 | -38.179% | 38 | 133 | 0.000% |
| 2026-10-27 | 16.30 | 16.30 | 13.2300 | 13.6200 | -31.108% | 22 | 133 | -38.179% |
| 2026-10-26 | 24.30 | 24.30 | 19.7700 | 19.7700 | -45.266% | 5 | 133 | -57.410% |
| 2026-10-23 | 30.00 | 36.75 | 30.0000 | 36.1200 | +51.574% | 5 | 134 | -76.689% |
| 2026-10-22 | 23.50 | 31.77 | 23.5000 | 23.8300 | +33.726% | 5 | 132 | -64.666% |
| 2026-10-21 | 17.75 | 17.82 | 17.1800 | 17.8200 | -25.750% | 16 | 118 | -52.750% |
| 2026-10-20 | 21.80 | 24.00 | 21.8000 | 24.0000 | -7.157% | 11 | 108 | -64.917% |
| 2026-10-19 | 25.45 | 25.85 | 25.4500 | 25.8500 | -43.621% | 2 | 106 | -67.427% |
| 2026-10-16 | 20.24 | 49.79 | 20.2400 | 45.8500 | +88.141% | 50 | 79 | -81.636% |
| 2026-10-15 | 25.50 | 25.50 | 24.2000 | 24.3700 | -17.390% | 35 | 56 | -65.449% |
| 2026-10-14 | 22.28 | 31.33 | 22.2800 | 29.5000 | +51.282% | 16 | 54 | -71.458% |
| 2026-10-13 | 18.65 | 19.82 | 18.6500 | 19.5000 | 0.000% | 6 | 48 | -56.821% |
| 2026-10-12 | 19.11 | 20.02 | 18.6600 | 19.5000 | -8.665% | 25 | 24 | -56.821% |
| 2026-10-09 | 23.70 | 23.70 | 21.3500 | 21.3500 | -26.959% | 3 | 22 | -60.562% |
| 2026-10-08 | 25.15 | 31.32 | 25.1500 | 29.2300 | +23.490% | 9 | 21 | -71.194% |
| 2026-10-07 | 28.75 | 28.75 | 23.6700 | 23.6700 | -15.192% | 14 | 7 | -64.428% |
| 2026-10-05 | 31.97 | 31.97 | 27.9100 | 27.9100 | 0.000% | 12 | 0 | -69.832% |