SPXW261111P07300000
SPX Weekly Nov 11 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
6.90USD-41.821%(-4.96)38Vol173OI
SPXW261111P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.21 | 11.30 | 6.9000 | 6.9000 | -41.821% | 38 | 172 | 0.000% |
| 2026-10-27 | 16.24 | 16.24 | 11.8600 | 11.8600 | -28.121% | 24 | 163 | -41.821% |
| 2026-10-26 | 20.77 | 20.77 | 16.5000 | 16.5000 | -47.619% | 7 | 163 | -58.182% |
| 2026-10-23 | 35.60 | 35.60 | 27.5200 | 31.5000 | +10.915% | 13 | 156 | -78.095% |
| 2026-10-22 | 23.38 | 30.39 | 21.4900 | 28.4000 | +91.892% | 56 | 132 | -75.704% |
| 2026-10-21 | 17.54 | 20.30 | 14.8000 | 14.8000 | -36.207% | 40 | 113 | -53.378% |
| 2026-10-20 | 23.20 | 23.20 | 23.2000 | 23.2000 | -3.934% | 1 | 113 | -70.259% |
| 2026-10-19 | 25.84 | 25.84 | 21.8000 | 24.1500 | -41.284% | 5 | 111 | -71.429% |
| 2026-10-16 | 18.20 | 44.45 | 17.9800 | 41.1300 | +93.918% | 31 | 140 | -83.224% |
| 2026-10-15 | 31.65 | 31.65 | 21.2100 | 21.2100 | -22.022% | 58 | 96 | -67.468% |
| 2026-10-14 | 20.20 | 29.26 | 18.2000 | 27.2000 | +54.108% | 51 | 76 | -74.632% |
| 2026-10-13 | 16.98 | 18.40 | 16.9800 | 17.6500 | -0.395% | 6 | 74 | -60.907% |
| 2026-10-12 | 17.92 | 18.45 | 17.2000 | 17.7200 | -8.895% | 43 | 63 | -61.061% |
| 2026-10-09 | 21.49 | 21.49 | 19.4500 | 19.4500 | -27.290% | 11 | 52 | -64.524% |
| 2026-10-08 | 24.09 | 26.75 | 23.2900 | 26.7500 | +21.591% | 15 | 50 | -74.206% |
| 2026-10-07 | 26.87 | 26.87 | 21.8800 | 22.0000 | +2.852% | 42 | 22 | -68.636% |
| 2026-10-06 | 23.33 | 23.33 | 21.0600 | 21.3900 | -21.792% | 7 | 15 | -67.742% |
| 2026-10-05 | 29.02 | 29.92 | 27.3500 | 27.3500 | 0.000% | 12 | 0 | -74.771% |