SPXW261111P07275000
SPX Weekly Nov 11 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
7.82USD-36.059%(-4.41)5Vol146OI
SPXW261111P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.55 | 10.55 | 7.8200 | 7.8200 | -36.059% | 5 | 146 | 0.000% |
| 2026-10-27 | 13.65 | 13.65 | 11.5500 | 12.2300 | -35.834% | 18 | 159 | -36.059% |
| 2026-10-26 | 19.06 | 19.06 | 19.0600 | 19.0600 | -35.170% | 5 | 155 | -58.972% |
| 2026-10-23 | 33.90 | 33.90 | 29.4000 | 29.4000 | +11.364% | 4 | 152 | -73.401% |
| 2026-10-22 | 21.72 | 29.95 | 20.1300 | 26.4000 | +91.721% | 30 | 147 | -70.379% |
| 2026-10-21 | 16.28 | 18.46 | 13.7700 | 13.7700 | -39.499% | 36 | 150 | -43.210% |
| 2026-10-20 | 22.47 | 22.76 | 22.4300 | 22.7600 | -39.500% | 50 | 168 | -65.641% |
| 2026-10-16 | 17.53 | 43.85 | 16.7300 | 37.6200 | +91.450% | 64 | 116 | -79.213% |
| 2026-10-15 | 19.65 | 19.65 | 19.6500 | 19.6500 | -25.000% | 1 | 116 | -60.204% |
| 2026-10-14 | 18.90 | 27.25 | 18.4200 | 26.2000 | +54.118% | 71 | 54 | -70.153% |
| 2026-10-13 | 17.37 | 17.37 | 17.0000 | 17.0000 | +1.735% | 6 | 54 | -54.000% |
| 2026-10-12 | 17.62 | 17.63 | 16.7100 | 16.7100 | -6.648% | 32 | 30 | -53.202% |
| 2026-10-09 | 19.54 | 19.54 | 17.9000 | 17.9000 | -26.033% | 5 | 30 | -56.313% |
| 2026-10-08 | 24.20 | 24.20 | 24.2000 | 24.2000 | +20.698% | 2 | 28 | -67.686% |
| 2026-10-07 | 23.51 | 24.95 | 20.0500 | 20.0500 | +3.404% | 25 | 8 | -60.998% |
| 2026-10-06 | 21.91 | 21.91 | 19.3900 | 19.3900 | -27.405% | 2 | 6 | -59.670% |
| 2026-10-05 | 27.22 | 27.22 | 26.7100 | 26.7100 | 0.000% | 2 | 0 | -70.723% |