SPXW261111P07250000
SPX Weekly Nov 11 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
6.60USD-40.807%(-4.55)29Vol165OI
SPXW261111P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.7800 | 9.7800 | 6.6000 | 6.6000 | -40.807% | 29 | 164 | 0.000% |
| 2026-10-27 | 11.1700 | 11.2300 | 11.1500 | 11.1500 | -27.597% | 6 | 163 | -40.807% |
| 2026-10-26 | 18.7000 | 18.7000 | 15.4000 | 15.4000 | -42.963% | 44 | 202 | -57.143% |
| 2026-10-23 | 24.0000 | 27.9500 | 24.0000 | 27.0000 | -3.052% | 33 | 169 | -75.556% |
| 2026-10-22 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +115.891% | 1 | 168 | -76.302% |
| 2026-10-21 | 15.3000 | 15.3000 | 12.9000 | 12.9000 | -26.286% | 17 | 178 | -48.837% |
| 2026-10-20 | 20.9700 | 21.2600 | 17.5000 | 17.5000 | -22.429% | 51 | 194 | -62.286% |
| 2026-10-19 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | -36.842% | 1 | 193 | -70.745% |
| 2026-10-16 | 16.9500 | 42.5000 | 16.9500 | 35.7200 | +29.186% | 67 | 162 | -81.523% |
| 2026-10-15 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +8.431% | 20 | 142 | -76.130% |
| 2026-10-14 | 17.3100 | 25.5000 | 16.7000 | 25.5000 | +59.176% | 44 | 114 | -74.118% |
| 2026-10-13 | 15.5500 | 16.0200 | 15.5500 | 16.0200 | -1.415% | 2 | 112 | -58.801% |
| 2026-10-12 | 15.7300 | 16.2500 | 15.1000 | 16.2500 | -30.377% | 18 | 101 | -59.385% |
| 2026-10-08 | 21.3700 | 24.7000 | 21.1500 | 23.3400 | +12.917% | 48 | 64 | -71.722% |
| 2026-10-07 | 23.7000 | 23.7000 | 20.6000 | 20.6700 | +12.766% | 66 | 7 | -68.070% |
| 2026-10-06 | 21.0000 | 21.0000 | 18.3300 | 18.3300 | -22.066% | 8 | 4 | -63.993% |
| 2026-10-05 | 23.4000 | 23.5200 | 23.4000 | 23.5200 | 0.000% | 4 | 0 | -71.939% |