SPXW261111P07225000
SPX Weekly Nov 11 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
7.05USD-25.789%(-2.45)21Vol116OI
SPXW261111P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.3500 | 9.0600 | 7.0500 | 7.0500 | -25.789% | 21 | 103 | 0.000% |
| 2026-10-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -34.573% | 1 | 103 | -25.789% |
| 2026-10-26 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -41.920% | 1 | 100 | -51.446% |
| 2026-10-23 | 26.4000 | 26.4000 | 22.3000 | 25.0000 | +111.149% | 35 | 67 | -71.800% |
| 2026-10-21 | 14.7800 | 14.7800 | 11.8400 | 11.8400 | -64.551% | 9 | 66 | -40.456% |
| 2026-10-16 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +93.064% | 8 | 59 | -78.892% |
| 2026-10-15 | 19.9500 | 19.9500 | 17.3000 | 17.3000 | -22.072% | 2 | 59 | -59.249% |
| 2026-10-14 | 16.2200 | 22.2000 | 15.6000 | 22.2000 | +47.508% | 18 | 56 | -68.243% |
| 2026-10-13 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -1.634% | 3 | 53 | -53.156% |
| 2026-10-12 | 15.6300 | 15.6300 | 15.3000 | 15.3000 | -2.610% | 25 | 28 | -53.922% |
| 2026-10-09 | 16.1000 | 16.1000 | 15.7100 | 15.7100 | -12.819% | 12 | 18 | -55.124% |
| 2026-10-07 | 19.5700 | 19.5700 | 18.0200 | 18.0200 | +2.039% | 15 | 4 | -60.877% |
| 2026-10-06 | 19.6900 | 19.6900 | 17.6600 | 17.6600 | -18.618% | 5 | 4 | -60.079% |
| 2026-10-05 | 23.7000 | 23.7000 | 21.7000 | 21.7000 | 0.000% | 5 | 0 | -67.512% |