SPXW261111P07200000
SPX Weekly Nov 11 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
6.41USD-32.169%(-3.04)235Vol1,062OI
SPXW261111P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7800 | 8.2200 | 6.3400 | 6.4100 | -32.169% | 235 | 893 | 0.000% |
| 2026-10-27 | 10.7000 | 10.8300 | 9.4500 | 9.4500 | -28.409% | 24 | 890 | -32.169% |
| 2026-10-26 | 13.1700 | 13.2000 | 13.1700 | 13.2000 | -43.128% | 2 | 890 | -51.439% |
| 2026-10-23 | 22.0400 | 23.2100 | 22.0400 | 23.2100 | +0.913% | 11 | 886 | -72.383% |
| 2026-10-22 | 19.6500 | 23.6600 | 19.6500 | 23.0000 | +105.357% | 238 | 881 | -72.130% |
| 2026-10-21 | 13.8200 | 13.8200 | 10.9000 | 11.2000 | -26.557% | 11 | 874 | -42.768% |
| 2026-10-20 | 18.0100 | 18.0200 | 15.2500 | 15.2500 | -27.138% | 1,002 | 1,043 | -57.967% |
| 2026-10-19 | 19.7000 | 21.3000 | 19.2000 | 20.9300 | -20.053% | 54 | 1,040 | -69.374% |
| 2026-10-16 | 16.0000 | 26.1800 | 16.0000 | 26.1800 | +53.819% | 1,004 | 106 | -75.516% |
| 2026-10-15 | 19.0000 | 19.0000 | 17.0200 | 17.0200 | -16.610% | 4 | 105 | -62.338% |
| 2026-10-14 | 16.8500 | 21.7300 | 16.8500 | 20.4100 | +51.747% | 79 | 33 | -68.594% |
| 2026-10-13 | 13.7500 | 14.2200 | 13.4500 | 13.4500 | -3.929% | 3 | 32 | -52.342% |
| 2026-10-12 | 13.8200 | 14.0000 | 13.5600 | 14.0000 | -6.040% | 16 | 22 | -54.214% |
| 2026-10-09 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -27.810% | 2 | 21 | -56.980% |
| 2026-10-08 | 19.1400 | 20.6400 | 19.1400 | 20.6400 | +20.280% | 2 | 19 | -68.944% |
| 2026-10-07 | 19.8200 | 19.8200 | 17.1600 | 17.1600 | +2.021% | 8 | 11 | -62.646% |
| 2026-10-06 | 16.9000 | 16.9000 | 16.8200 | 16.8200 | -18.940% | 4 | 8 | -61.891% |
| 2026-10-05 | 23.5700 | 23.5700 | 20.7500 | 20.7500 | 0.000% | 16 | 0 | -69.108% |