SPXW261111P07175000
SPX Weekly Nov 11 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
7.40USD-22.513%(-2.15)7Vol99OI
SPXW261111P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.6800 | 7.8200 | 7.2500 | 7.4000 | -22.513% | 7 | 96 | 0.000% |
| 2026-10-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -53.731% | 5 | 91 | -22.513% |
| 2026-10-23 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +88.493% | 10 | 88 | -64.147% |
| 2026-10-21 | 13.2000 | 13.2000 | 10.9500 | 10.9500 | -27.049% | 6 | 84 | -32.420% |
| 2026-10-20 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -58.764% | 10 | 84 | -50.700% |
| 2026-10-16 | 13.1000 | 36.4000 | 13.1000 | 36.4000 | +137.134% | 8 | 92 | -79.670% |
| 2026-10-15 | 22.0500 | 22.0500 | 15.3500 | 15.3500 | -21.684% | 13 | 84 | -51.792% |
| 2026-10-14 | 15.3000 | 20.2500 | 15.3000 | 19.6000 | +43.380% | 52 | 40 | -62.245% |
| 2026-10-12 | 13.4000 | 13.6700 | 12.6000 | 13.6700 | -26.663% | 34 | 7 | -45.867% |
| 2026-10-08 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +15.133% | 5 | 2 | -60.300% |
| 2026-10-07 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | 0.000% | 2 | 0 | -54.293% |