SPXW261111P07150000
SPX Weekly Nov 11 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
5.40USD-28.000%(-2.10)122Vol154OI
SPXW261111P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2000 | 7.6000 | 5.4000 | 5.4000 | -28.000% | 122 | 174 | 0.000% |
| 2026-10-27 | 9.3300 | 9.3300 | 7.4200 | 7.5000 | -36.975% | 9 | 169 | -28.000% |
| 2026-10-26 | 12.8000 | 12.8000 | 10.6000 | 11.9000 | -42.540% | 54 | 194 | -54.622% |
| 2026-10-22 | 17.7200 | 20.7100 | 17.7200 | 20.7100 | +115.729% | 3 | 193 | -73.926% |
| 2026-10-21 | 12.4000 | 12.5000 | 9.6000 | 9.6000 | -36.842% | 120 | 92 | -43.750% |
| 2026-10-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -56.133% | 3 | 91 | -64.474% |
| 2026-10-16 | 12.3500 | 34.6500 | 12.3500 | 34.6500 | +138.144% | 20 | 98 | -84.416% |
| 2026-10-15 | 15.8800 | 16.0200 | 14.5500 | 14.5500 | -22.565% | 10 | 90 | -62.887% |
| 2026-10-14 | 14.1500 | 18.7900 | 14.1500 | 18.7900 | +45.659% | 17 | 75 | -71.261% |
| 2026-10-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.540% | 1 | 75 | -58.140% |
| 2026-10-12 | 12.8600 | 12.9700 | 12.0000 | 12.9700 | -23.661% | 31 | 56 | -58.365% |
| 2026-10-08 | 16.1000 | 17.5900 | 16.1000 | 16.9900 | +5.071% | 42 | 14 | -68.217% |
| 2026-10-07 | 17.9400 | 18.2200 | 16.1600 | 16.1700 | 0.000% | 16 | 0 | -66.605% |