SPXW261111P07125000
SPX Weekly Nov 11 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
5.70USD-20.833%(-1.50)817Vol656OI
SPXW261111P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.7100 | 7.6000 | 4.3500 | 5.7000 | -20.833% | 817 | 787 | 0.000% |
| 2026-10-27 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -34.545% | 2 | 788 | -20.833% |
| 2026-10-26 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | -51.542% | 2 | 788 | -48.182% |
| 2026-10-23 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +103.405% | 1 | 787 | -74.890% |
| 2026-10-21 | 11.4600 | 11.4600 | 9.5700 | 11.1600 | -13.488% | 304 | 53 | -48.925% |
| 2026-10-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -25.862% | 1 | 52 | -55.814% |
| 2026-10-14 | 13.6000 | 17.4000 | 13.6000 | 17.4000 | +45.000% | 29 | 23 | -67.241% |
| 2026-10-12 | 12.1000 | 12.1000 | 11.2000 | 12.0000 | -21.311% | 21 | 2 | -52.500% |
| 2026-10-08 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 2 | 0 | -62.623% |