SPXW261111P07100000
SPX Weekly Nov 11 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
4.10USD-36.923%(-2.40)135Vol262OI
SPXW261111P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1000 | 6.5300 | 4.1000 | 4.1000 | -36.923% | 135 | 266 | 0.000% |
| 2026-10-27 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -37.198% | 2 | 266 | -36.923% |
| 2026-10-26 | 10.9000 | 10.9000 | 9.0200 | 10.3500 | -33.398% | 9 | 264 | -60.386% |
| 2026-10-22 | 15.6200 | 15.6200 | 15.5400 | 15.5400 | +75.000% | 2 | 263 | -73.616% |
| 2026-10-21 | 11.1000 | 11.1000 | 8.8800 | 8.8800 | -29.913% | 187 | 80 | -53.829% |
| 2026-10-20 | 14.9100 | 14.9100 | 12.6700 | 12.6700 | -13.100% | 19 | 72 | -67.640% |
| 2026-10-19 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +4.143% | 4 | 72 | -71.879% |
| 2026-10-15 | 17.2500 | 17.2500 | 14.0000 | 14.0000 | -15.254% | 2 | 72 | -70.714% |
| 2026-10-14 | 15.7500 | 18.1400 | 15.7500 | 16.5200 | +46.195% | 20 | 54 | -75.182% |
| 2026-10-13 | 10.7500 | 11.3000 | 10.7500 | 11.3000 | -2.249% | 2 | 53 | -63.717% |
| 2026-10-12 | 11.0700 | 11.5600 | 10.6000 | 11.5600 | -15.000% | 40 | 27 | -64.533% |
| 2026-10-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.401% | 16 | 11 | -69.853% |
| 2026-10-08 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +0.415% | 1 | 9 | -71.783% |
| 2026-10-07 | 16.6100 | 16.6100 | 14.4700 | 14.4700 | +11.308% | 2 | 7 | -71.666% |
| 2026-10-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -26.678% | 2 | 5 | -68.462% |
| 2026-10-05 | 19.6000 | 19.6000 | 17.7300 | 17.7300 | 0.000% | 6 | 0 | -76.875% |