SPXW261111P07075000
SPX Weekly Nov 11 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-21.875%(-1.40)957Vol765OI
SPXW261111P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9800 | 6.6900 | 3.8500 | 5.0000 | -21.875% | 957 | 766 | 0.000% |
| 2026-10-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -24.439% | 1 | 766 | -21.875% |
| 2026-10-26 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -47.062% | 4 | 762 | -40.968% |
| 2026-10-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +79.372% | 6 | 761 | -68.750% |
| 2026-10-21 | 10.2800 | 10.2800 | 8.9200 | 8.9200 | -40.731% | 317 | 62 | -43.946% |
| 2026-10-16 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +16.757% | 2 | 62 | -66.777% |
| 2026-10-15 | 16.3000 | 16.3000 | 12.8900 | 12.8900 | -18.675% | 6 | 65 | -61.210% |
| 2026-10-14 | 10.6500 | 15.8500 | 10.6500 | 15.8500 | +50.665% | 34 | 39 | -68.454% |
| 2026-10-12 | 10.5600 | 10.8500 | 10.2000 | 10.5200 | 0.000% | 43 | 0 | -52.471% |