SPXW261111P07050000
SPX Weekly Nov 11 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
4.42USD-23.793%(-1.38)4Vol385OI
SPXW261111P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7000 | 5.7000 | 4.4200 | 4.4200 | -23.793% | 4 | 386 | 0.000% |
| 2026-10-27 | 6.2000 | 6.2000 | 5.8000 | 5.8000 | -34.091% | 81 | 382 | -23.793% |
| 2026-10-26 | 8.3000 | 8.8000 | 8.3000 | 8.8000 | -39.726% | 7 | 379 | -49.773% |
| 2026-10-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -11.515% | 5 | 378 | -69.726% |
| 2026-10-22 | 15.1000 | 16.5000 | 15.1000 | 16.5000 | +106.767% | 7 | 991 | -73.212% |
| 2026-10-21 | 10.7500 | 10.7500 | 7.7500 | 7.9800 | -65.153% | 627 | 731 | -44.612% |
| 2026-10-16 | 10.3100 | 27.1000 | 10.3100 | 22.9000 | +87.398% | 33 | 702 | -80.699% |
| 2026-10-15 | 17.4500 | 17.4500 | 12.2200 | 12.2200 | -7.843% | 6 | 702 | -63.830% |
| 2026-10-14 | 10.3800 | 13.6600 | 10.2000 | 13.2600 | +27.869% | 693 | 24 | -66.667% |
| 2026-10-13 | 9.5200 | 10.3700 | 9.5200 | 10.3700 | +0.680% | 2 | 22 | -57.377% |
| 2026-10-12 | 10.4000 | 10.4000 | 9.6000 | 10.3000 | 0.000% | 26 | 0 | -57.087% |