SPXW261111P07025000
SPX Weekly Nov 11 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
4.10USD-28.070%(-1.60)25Vol70OI
SPXW261111P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0000 | 5.0400 | 3.9500 | 4.1000 | -28.070% | 25 | 88 | 0.000% |
| 2026-10-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -60.389% | 27 | 68 | -28.070% |
| 2026-10-22 | 10.2000 | 14.6300 | 10.2000 | 14.3900 | +78.536% | 4 | 66 | -71.508% |
| 2026-10-21 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -36.784% | 20 | 46 | -49.132% |
| 2026-10-15 | 16.5500 | 16.5500 | 12.7500 | 12.7500 | -10.526% | 3 | 44 | -67.843% |
| 2026-10-14 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +54.891% | 10 | 34 | -71.228% |
| 2026-10-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.167% | 1 | 33 | -55.435% |
| 2026-10-12 | 9.8000 | 9.8000 | 9.2000 | 9.6000 | -5.975% | 34 | 8 | -57.292% |
| 2026-10-09 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -22.357% | 2 | 6 | -59.843% |
| 2026-10-08 | 12.7400 | 13.1500 | 12.7400 | 13.1500 | 0.000% | 6 | 6 | -68.821% |