SPXW261111P07000000
SPX Weekly Nov 11 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
3.80USD-51.899%(-4.10)15Vol849OI
SPXW261111P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1000 | 5.2200 | 3.8000 | 3.8000 | -51.899% | 15 | 844 | 0.000% |
| 2026-10-26 | 9.6000 | 9.6000 | 7.2000 | 7.9000 | -46.980% | 41 | 862 | -51.899% |
| 2026-10-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +106.944% | 6 | 856 | -74.497% |
| 2026-10-21 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | -27.638% | 25 | 834 | -47.222% |
| 2026-10-20 | 11.7700 | 11.7700 | 9.9500 | 9.9500 | -21.344% | 3 | 835 | -61.809% |
| 2026-10-19 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +2.846% | 10 | 832 | -69.960% |
| 2026-10-15 | 12.1000 | 12.3000 | 12.1000 | 12.3000 | -7.519% | 2 | 830 | -69.106% |
| 2026-10-14 | 9.8600 | 15.2500 | 9.8600 | 13.3000 | +44.565% | 37 | 795 | -71.429% |
| 2026-10-12 | 9.4000 | 9.4000 | 8.7000 | 9.2000 | -14.019% | 21 | 790 | -58.696% |
| 2026-10-09 | 11.1000 | 11.1000 | 10.7000 | 10.7000 | -1.925% | 17 | 774 | -64.486% |
| 2026-10-07 | 13.5300 | 13.5300 | 10.7500 | 10.9100 | -3.022% | 26 | 7 | -65.170% |
| 2026-10-06 | 11.9400 | 11.9400 | 11.2500 | 11.2500 | -21.439% | 3 | 5 | -66.222% |
| 2026-10-05 | 15.8500 | 15.8500 | 14.3200 | 14.3200 | 0.000% | 5 | 0 | -73.464% |